24H 最高$0.044
24H 最低$0.0404
今日开盘$0.0439
24H 成交量$35.62万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04672 | $0.04856 | $0.04615 | $175.21万 | $3.17亿 | -3.63% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
PROVESuccinct
|
$0.1906 | $0.2013 | $0.1889 | $115.04万 | $3,757.56万 | -5.08% |
| 31 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,494.66万 | — | -3.40% |
| 256 |
STEEMSteem
|
$0.04687 | $0.05028 | $0.04641 | $57.61万 | $2,693.32万 | -6.69% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04373 | $0.04028 | $202.90万 | $3.15亿 | -7.43% |
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.00万 | — | -10.90% |
| 130 |
PROMPrometeus
|
$5.284 | $5.54 | $5.28 | $157.77万 | $9,863.44万 | -4.05% |
| 499 |
QIBENQI
|
$0.001869 | $0.001925 | $0.001733 | $20.58万 | $1,306.51万 | -1.94% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5218 | $139.13万 | $5.33亿 | -0.04% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 332 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 617 |
LISTALista DAO
|
$0.0749 | $0.0766 | $0.0725 | $11.05万 | $1,709.91万 | -2.09% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.39万 | $885.69万 | -3.20% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.88万 | $1.72亿 | -4.41% |
| 326 |
COMPCompound
|
$19.94 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.68% |
相关站点
共 40 个
Hedera _数字货币市值
PAX Gold _币种排行
Artificial _币种排行
GOOGLB _加密货币行情
Origin _数字货币市值
PAX Gold _BTC行情
MARSCOIN _以太坊ETH价格
Uniswap _比特币行情
Ethereum _数字货币市值
MRVLB _BTC行情
Litecoin _比特币
KORUB _币种排行
XRP _BTC行情
Haedal _比特币
Huma Finance _加密货币行情
Bubblemaps _币种排行
Aerodrome _数字货币市值
Aave _比特币
LayerZero _BTC行情
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _币种排行
NVDAB _比特币
Arbitrum _加密货币行情
Hedera _数字货币市值
Nomina _比特币
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
Plasma _比特币
USD1 _比特币
BNCB _比特币
Zcash _BTC行情
MARSCOIN _比特币
Dogecoin _加密货币行情
BEAMX _BTC行情
USDC _BTC行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Gram _数字货币市值