24H 最高$1.52
24H 最低$1.40
今日开盘$1.5
24H 成交量$29.30万
流通市值$8,714.59万
24H 涨跌额(-$0.09)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $223.53万 | $3.17亿 | -2.84% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.77万 | $3,757.56万 | -3.44% |
| 32 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.85 | $1,535.31万 | — | -1.39% |
| 253 |
STEEMSteem
|
$0.04705 | $0.05057 | $0.047 | $57.09万 | $2,693.32万 | -5.47% |
| 105 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -3.91% |
| 621 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.70万 | — | -7.70% |
| 119 |
PROMPrometeus
|
$5.382 | $5.59 | $5.34 | $176.04万 | $9,863.44万 | -2.92% |
| 366 |
QIBENQI
|
$0.001795 | $0.002118 | $0.001733 | $37.34万 | $1,306.51万 | -13.41% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.98% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.44万 | — | 0.53% |
| 318 |
MRNABMRNAB
|
$220.89 | $230.37 | $218.12 | $43.99万 | — | -0.26% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.56万 | $1,709.91万 | -2.89% |
| 451 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.18万 | $885.69万 | -4.31% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.62% |
| 327 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $42.59万 | $1.95亿 | -1.18% |
相关站点
共 40 个
Artificial _比特币行情
Stellar _BTC行情
GOOGLB _数字货币市值
Ethena _BTC行情
NBISB _币种排行
TSLAB _比特币
NVDAB _币种排行
Sui _比特币
Ethena USDe _加密货币行情
Ondo _BTC行情
INTCB _比特币
BNCB _BTC行情
INTWB _数字货币市值
Artificial _数字货币市值
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _比特币
USD1 _数字货币市值
SNXXB _以太坊ETH价格
RedStone _BTC行情
Sui _比特币
RedStone _比特币行情
XRP _以太坊ETH价格
BFUSD _比特币
Filecoin _BTC行情
TONToken _数字货币市值
BNCB _BTC行情
MegaETH _BTC行情
Dogecoin _比特币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
First Digital _数字货币市值
GOOGLB _比特币
Ethena USDe _比特币
CRCLB _数字货币市值
Eigenlayer _加密货币行情
QQQB _币种排行
Lisk _数字货币市值
Eigenlayer _以太坊ETH价格
NFPrompt _比特币行情