24H 最高$133.24
24H 最低$118.62
今日开盘$131.1
24H 成交量$69.46万
流通市值—
24H 涨跌额(-$11.86)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $240.36万 | $3.17亿 | -1.86% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2026 | $0.1889 | $121.40万 | $3,757.56万 | -3.20% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,549.22万 | — | -0.72% |
| 255 |
STEEMSteem
|
$0.04744 | $0.05082 | $0.04704 | $58.27万 | $2,693.32万 | -5.35% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 630 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.44万 | — | -8.83% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 224 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $72.26万 | $1,306.51万 | -13.59% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.55 | $0.5193 | $128.36万 | $5.33亿 | 2.77% |
| 628 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.48万 | — | 0.74% |
| 317 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.59万 | — | 0.14% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.50% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.03% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $36.90万 | $1.72亿 | -1.83% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
相关站点
共 40 个
Stellar _加密货币行情
CRCLB _加密货币行情
CRWVB _加密货币行情
SKHYB _以太坊ETH价格
TSLAB _比特币行情
INTCB _加密货币行情
Aster _BTC行情
Celo _加密货币行情
Aster _数字货币市值
Litecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _以太坊ETH价格
MRVLB _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币行情
Holo _数字货币市值
Bitcoin _BTC行情
MRVLB _BTC行情
BFUSD _比特币
牛来 _比特币
SOXLB _比特币
United Stables _数字货币市值
Sophon _BTC行情
NBISB _BTC行情
Avalanche _比特币
Aerodrome _数字货币市值
Arbitrum _BTC行情
Lisk _比特币
SKHYB _BTC行情
KORUB _数字货币市值
Pepe _比特币行情
Solana _比特币行情
THORChain _币种排行
Caldera _比特币行情
AMDB _比特币行情
Eigenlayer _BTC行情
Pepe _加密货币行情
LayerZero _币种排行
Ethena _比特币行情
Injective _比特币