24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $218.79万 | $3.17亿 | -4.33% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.17万 | $3,757.56万 | -3.45% |
| 33 |
CRCLBCRCLB
|
$72.51 | $75.93 | $71.85 | $1,493.43万 | — | -2.33% |
| 240 |
STEEMSteem
|
$0.0473 | $0.05042 | $0.04659 | $62.14万 | $2,693.32万 | -5.57% |
| 106 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04032 | $230.70万 | $3.15亿 | -5.16% |
| 618 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.87万 | — | -8.60% |
| 120 |
PROMPrometeus
|
$5.383 | $5.57 | $5.34 | $173.00万 | $9,863.44万 | -3.31% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.55 | $0.5218 | $134.15万 | $5.33亿 | 2.60% |
| 625 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.37% |
| 330 |
MRNABMRNAB
|
$220.84 | $230.37 | $218.12 | $41.43万 | — | 0.09% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.80万 | $1,709.91万 | -3.26% |
| 464 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.57万 | $885.69万 | -4.57% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 381 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.29万 | $1.72亿 | -3.01% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.30万 | $1.95亿 | -2.49% |
相关站点
共 40 个
Quant _比特币行情
Injective _BTC行情
SOXLB _比特币
TSLAB _加密货币行情
Chainlink _数字货币市值
Pendle _比特币行情
Ethena _比特币行情
Aster _比特币
Eigenlayer _加密货币行情
Initia _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _数字货币市值
Hedera _数字货币市值
THORChain _币种排行
Mitosis _比特币
AMDB _比特币行情
QQQB _比特币行情
Litecoin _币种排行
TQQQB _数字货币市值
Uniswap _加密货币行情
Polkadot _比特币行情
Polkadot _比特币
Holo _BTC行情
Ethena USDe _币种排行
Solana _比特币行情
USD1 _加密货币行情
Aptos _币种排行
Near Protocol _比特币
Bitcoin _BTC行情
BitTensor _加密货币行情
SNDKB _数字货币市值
USD1 _比特币行情
USD1 _以太坊ETH价格
SOXLB _数字货币市值
Caldera _BTC行情
Injective _加密货币行情
牛来 _币种排行
Filecoin _比特币行情
LITEB _BTC行情
DRAMB _比特币行情