24H 最高$0.0424
24H 最低$0.0388
今日开盘$0.0421
24H 成交量$83.13万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04689 | $0.04898 | $0.04672 | $262.73万 | $3.17亿 | -1.60% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $120.75万 | $3,757.56万 | -5.41% |
| 34 |
CRCLBCRCLB
|
$74.21 | $75.93 | $71.85 | $1,374.96万 | — | 1.49% |
| 236 |
STEEMSteem
|
$0.04781 | $0.05086 | $0.04748 | $62.89万 | $2,693.32万 | -5.92% |
| 99 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.03万 | $3.15亿 | -4.85% |
| 633 |
PENGBPENGB
|
$49.78 | $54.19 | $49.50 | $9.00万 | — | -5.77% |
| 111 |
PROMPrometeus
|
$5.452 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 201 |
QIBENQI
|
$0.001806 | $0.002208 | $0.001778 | $78.28万 | $1,306.51万 | -5.35% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.55 | $0.518 | $105.93万 | $5.33亿 | 2.87% |
| 647 |
NFLXBNFLXB
|
$62.7 | $62.91 | $61.84 | $7.35万 | — | 0.87% |
| 376 |
MRNABMRNAB
|
$227.87 | $230.37 | $219.22 | $34.38万 | — | 3.84% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 590 |
LISTALista DAO
|
$0.0743 | $0.0773 | $0.0739 | $11.70万 | $1,709.91万 | -3.63% |
| 429 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.00% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 273 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $51.99万 | $1.72亿 | -1.63% |
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
相关站点
共 40 个
Stellar _币种排行
NFPrompt _币种排行
Bitcoin _比特币
XRP _比特币行情
SNXXB _比特币行情
Ripple USD _加密货币行情
Sui _BTC行情
United Stables _BTC行情
Lisk _比特币行情
Gram _比特币
BNB _币种排行
Ethena USDe _加密货币行情
SOXLB _比特币
TQQQB _加密货币行情
QQQB _以太坊ETH价格
BitTensor _币种排行
AMDB _数字货币市值
ZAMA _加密货币行情
MegaETH _比特币行情
SNXXB _币种排行
EUR _BTC行情
Internet _数字货币市值
KORUB _比特币
Near Protocol _加密货币行情
Celo _BTC行情
Ripple USD _数字货币市值
BEAMX _币种排行
Celestia _数字货币市值
Huma Finance _BTC行情
Polkadot _币种排行
THORChain _加密货币行情
Sei _比特币
Mitosis _数字货币市值
NFPrompt _加密货币行情
RedStone _数字货币市值
Quant _比特币
Pudgy Penguins _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _加密货币行情