24H 最高$189.10
24H 最低$169.22
今日开盘$187.91
24H 成交量$81.92万
流通市值—
24H 涨跌额(-$17.68)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1999 | $0.1889 | $116.17万 | $3,757.56万 | -5.16% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
| 271 |
STEEMSteem
|
$0.04678 | $0.04931 | $0.04641 | $54.25万 | $2,693.32万 | -5.05% |
| 114 |
STRKStarknet
|
$0.04032 | $0.04223 | $0.04028 | $193.89万 | $3.15亿 | -4.50% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 134 |
PROMPrometeus
|
$5.257 | $5.54 | $5.25 | $149.08万 | $9,863.44万 | -4.64% |
| 524 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.73万 | $1,306.51万 | -0.91% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.34万 | $5.33亿 | 0.08% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 325 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.12 | $42.87万 | — | -1.01% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.38万 | $1,709.91万 | -2.10% |
| 464 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -3.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.03万 | $1.72亿 | -4.24% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.62万 | $1.95亿 | -2.02% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Solana _加密货币行情
Celo _BTC行情
Tether Gold _加密货币行情
Aerodrome _币种排行
SOXLB _币种排行
Litecoin _加密货币行情
PAX Gold _BTC行情
GOOGLB _加密货币行情
BFUSD _数字货币市值
BNCB _比特币
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
CRCLB _币种排行
SNXXB _币种排行
LayerZero _币种排行
MUB _BTC行情
1000CAT _以太坊ETH价格
Zcash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Tether Gold _比特币行情
Ethena _数字货币市值
SNDKB _BTC行情
BNCB _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _BTC行情
Artificial _比特币行情
United Stables _比特币行情
MRVLB _加密货币行情
Mitosis _加密货币行情
RedStone _币种排行
Uniswap _币种排行
Mitosis _数字货币市值
Mitosis _比特币行情
Zcash _BTC行情
Uniswap _比特币
Bitcoin _数字货币市值
Celestia _比特币行情
Origin _以太坊ETH价格