24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $175.95万 | $3.22亿 | 1.85% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,360.39万 | $1.68亿 | 4.78% |
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.22% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.40万 | $3.27亿 | 4.00% |
| 453 |
PENGBPENGB
|
$54.52 | $55.28 | $47.54 | $21.28万 | — | 13.23% |
| 139 |
PROMPrometeus
|
$5.312 | $5.50 | $5.16 | $115.12万 | $9,810.02万 | -1.37% |
| 373 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.54万 | $1,306.51万 | 0.28% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5439 | $0.5151 | $97.66万 | $5.36亿 | 0.21% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.98% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.49% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.24% |
| 199 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.57万 | $2.00亿 | -0.40% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
Blur _比特币
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Ethena USDe _比特币行情
瑞波币 _比特币
Pudgy Penguins _币种排行
Morpho _BTC行情
INTWB _BTC行情
TQQQB _币种排行
BEB _比特币行情
World Liberty _比特币行情
Injective _加密货币行情
Arbitrum _币种排行
First Digital _数字货币市值
牛来 _币种排行
SOXSB _比特币行情
Pump.fun _比特币行情
Aerodrome _比特币行情
Holo _加密货币行情
Initia _比特币
Pudgy Penguins _BTC行情
MegaETH _数字货币市值
Ethena _以太坊ETH价格
United Stables _BTC行情
MegaETH _数字货币市值
Injective _币种排行
Worldcoin _加密货币行情
MarsCoin _数字货币市值
Solana _比特币行情
INTWB _以太坊ETH价格
World Liberty _加密货币行情
莱特币 _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
INTWB _数字货币市值
Cosmos Hub _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _数字货币市值