24H 最高$0.04
24H 最低$0.0378
今日开盘$0.0397
24H 成交量$35.58万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $120.08万 | $3,757.56万 | -3.65% |
| 33 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.34 | $1,470.93万 | — | -3.32% |
| 245 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04654 | $61.41万 | $2,693.32万 | -7.00% |
| 109 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04028 | $227.35万 | $3.15亿 | -5.61% |
| 628 |
PENGBPENGB
|
$48.73 | $54.19 | $47.45 | $10.12万 | — | -9.12% |
| 125 |
PROMPrometeus
|
$5.309 | $5.54 | $5.28 | $166.89万 | $9,863.44万 | -3.40% |
| 467 |
QIBENQI
|
$0.00186 | $0.001971 | $0.001733 | $23.67万 | $1,306.51万 | -5.34% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $139.83万 | $5.33亿 | 2.20% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 333 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 627 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.23万 | $1,709.91万 | -3.91% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.75 | $42.84万 | $1.95亿 | -2.75% |
相关站点
共 40 个
SNDKB _币种排行
Ripple USD _币种排行
Hedera _数字货币市值
1000CAT _比特币行情
Artificial _比特币
BitTensor _比特币
RedStone _比特币
Pepe _加密货币行情
Filecoin _加密货币行情
NVDAB _比特币行情
Celo _比特币
Mitosis _加密货币行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
MARSCOIN _数字货币市值
Artificial _加密货币行情
SNXXB _加密货币行情
NVDAB _BTC行情
Ethereum _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _加密货币行情
AMDB _数字货币市值
LayerZero _币种排行
BEAMX _比特币
RWUSD _BTC行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格
Zcash _数字货币市值
NFPrompt _BTC行情
Caldera _比特币行情
Injective _币种排行
ZAMA _BTC行情
Stellar _比特币
Eigenlayer _比特币
Litecoin _BTC行情
BEAMX _BTC行情
BFUSD _加密货币行情
Ondo _币种排行
NBISB _比特币行情