24H 最高$59.21
24H 最低$56.95
今日开盘$56.99
24H 成交量$3.62万
流通市值—
24H 涨跌额($1.71)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $105.72万 | $3,757.56万 | -2.83% |
| 30 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.13 | $1,481.16万 | — | -3.47% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 117 |
STRKStarknet
|
$0.04031 | $0.04217 | $0.04002 | $184.04万 | $3.15亿 | -4.14% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 137 |
PROMPrometeus
|
$5.236 | $5.48 | $5.19 | $142.79万 | $9,863.44万 | -4.16% |
| 412 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $30.40万 | $1,306.51万 | 1.43% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.55 | $0.5151 | $142.10万 | $5.33亿 | -1.29% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.60% |
| 297 |
MRNABMRNAB
|
$221.14 | $230.37 | $218.07 | $47.86万 | — | -0.55% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 615 |
LISTALista DAO
|
$0.0737 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -2.64% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 302 |
COMPCompound
|
$19.72 | $20.43 | $19.59 | $47.00万 | $1.95亿 | -2.95% |
相关站点
共 40 个
TRON _数字货币市值
AMDB _BTC行情
PAX Gold _币种排行
Near Protocol _比特币
USDC _BTC行情
Sui _币种排行
Ethena USDe _加密货币行情
DRAMB _数字货币市值
KORUB _数字货币市值
Initia _以太坊ETH价格
AAPLB _比特币行情
MSTRB _币种排行
Avalanche _币种排行
Hyperliquid _币种排行
QQQB _加密货币行情
USD1 _加密货币行情
INTCB _加密货币行情
LayerZero _币种排行
Mitosis _比特币行情
Initia _以太坊ETH价格
RedStone _BTC行情
Mitosis _以太坊ETH价格
Quant _币种排行
NFPrompt _BTC行情
Pepe _比特币行情
Haedal _BTC行情
MARSCOIN _BTC行情
Aerodrome _数字货币市值
BEAMX _比特币行情
LITEB _比特币
MUB _BTC行情
United Stables _数字货币市值
Pump.fun _BTC行情
MARSCOIN _BTC行情
Uniswap _BTC行情
Gitcoin _币种排行
Aerodrome _加密货币行情
LITEB _比特币
MSTRB _比特币
Zcash _比特币行情