24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.05% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,547.40万 | — | -0.81% |
| 255 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.64% |
| 106 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $234.16万 | $3.15亿 | -4.09% |
| 630 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.44万 | — | -8.43% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.21万 | $9,863.44万 | -3.46% |
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $128.66万 | $5.33亿 | 3.04% |
| 629 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 317 |
MRNABMRNAB
|
$221.28 | $230.37 | $218.12 | $43.65万 | — | 0.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.89万 | $1,709.91万 | -2.63% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 313 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $44.50万 | $1.95亿 | -1.18% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Tether Gold _比特币
Artificial _加密货币行情
ZAMA _数字货币市值
NFPrompt _比特币行情
BitTensor _加密货币行情
Gram _数字货币市值
Dogecoin _加密货币行情
Eigenlayer _数字货币市值
USD1 _币种排行
1000CAT _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _加密货币行情
NBISB _BTC行情
ZAMA _加密货币行情
BFUSD _比特币行情
United Stables _比特币行情
1000CAT _加密货币行情
CRCLB _比特币行情
SKHYB _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _加密货币行情
Ondo _币种排行
Quant _加密货币行情
Haedal _加密货币行情
INTWB _比特币
Aave _币种排行
Plasma _加密货币行情
Chainlink _BTC行情
Huma Finance _加密货币行情
Uniswap _比特币行情
Quant _币种排行
Huma Finance _以太坊ETH价格
INTWB _比特币行情
Cardano _以太坊ETH价格
QQQB _BTC行情
Ondo _比特币
Pendle _币种排行
Aster _数字货币市值
Aster _比特币