24H 最高$168.97
24H 最低$154.14
今日开盘$160.32
24H 成交量$805.59万
流通市值$19.63亿
24H 涨跌额(-$2.66)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.04074 | $0.04448 | $0.04073 | $188.61万 | $2.92亿 | -5.72% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 208 |
PROVESuccinct
|
$0.1488 | $0.1731 | $0.1486 | $67.20万 | $3,312.01万 | -13.29% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,192.12万 | $1.68亿 | -3.79% |
| 590 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $7.11万 | $2,609.66万 | -3.31% |
| 79 |
STRKStarknet
|
$0.03556 | $0.038 | $0.03555 | $355.61万 | $2.84亿 | -3.47% |
| 575 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $8.75万 | — | -7.01% |
| 176 |
PROMPrometeus
|
$5.044 | $5.11 | $4.96 | $89.30万 | $9,164.53万 | 0.82% |
| 413 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $22.97万 | $1,272.38万 | -4.60% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4603 | $0.477 | $0.4507 | $164.69万 | $4.66亿 | -3.10% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.40% |
| 287 |
MRNABMRNAB
|
$221.93 | $232.06 | $216.39 | $40.36万 | — | -4.32% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.40万 | $1,696.05万 | -2.56% |
| 301 |
GNSGains Network
|
$0.334 | $0.383 | $0.331 | $37.54万 | $884.63万 | -4.02% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 371 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.28万 | $1.52亿 | -4.42% |
| 303 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $37.22万 | $1.91亿 | -4.04% |