24H 最高$0.242
24H 最低$0.223
今日开盘$0.237
24H 成交量$55.71万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $122.49万 | $3,757.56万 | -4.27% |
| 34 |
CRCLBCRCLB
|
$72.79 | $75.93 | $71.85 | $1,452.81万 | — | -0.06% |
| 250 |
STEEMSteem
|
$0.04761 | $0.05082 | $0.04714 | $59.99万 | $2,693.32万 | -5.55% |
| 103 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $238.40万 | $3.15亿 | -5.08% |
| 626 |
PENGBPENGB
|
$48.61 | $54.19 | $48.34 | $9.85万 | — | -7.73% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $187.65万 | $9,863.44万 | -4.88% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.38万 | $1,306.51万 | -7.46% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.55 | $0.518 | $118.34万 | $5.33亿 | 1.17% |
| 638 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $8.97万 | — | 0.56% |
| 348 |
MRNABMRNAB
|
$222.9 | $230.37 | $219.23 | $39.45万 | — | 1.58% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 590 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $12.02万 | $1,709.91万 | -3.41% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.23万 | $885.69万 | -6.42% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $1.72亿 | -1.63% |
| 283 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.89万 | $1.95亿 | -1.87% |
相关站点
共 40 个
SOXLB _币种排行
Haedal _比特币
AMDB _比特币
Origin _比特币行情
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
Filecoin _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _加密货币行情
TSLAB _加密货币行情
Cardano _数字货币市值
Sui _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
MRVLB _BTC行情
Hyperliquid _比特币行情
Mitosis _比特币行情
Holo _加密货币行情
CRWVB _BTC行情
Ethereum _BTC行情
Ondo _数字货币市值
牛来 _以太坊ETH价格
Stacks _币种排行
Mitosis _数字货币市值
Injective _比特币
Stellar _BTC行情
Internet _比特币行情
LITEB _比特币
TONToken _比特币行情
Pepe _比特币行情
Haedal _比特币行情
Bitcoin _币种排行
Internet _数字货币市值
MARSCOIN _币种排行
Stellar _比特币行情
Celo _加密货币行情
Aster _比特币行情
Dogecoin _以太坊ETH价格