24H 最高$0.566
24H 最低$0.494
今日开盘$0.554
24H 成交量$461.67万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.76万 | $3.17亿 | -2.90% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.09万 | $3,757.56万 | -2.90% |
| 32 |
CRCLBCRCLB
|
$72.44 | $75.93 | $71.85 | $1,546.81万 | — | -1.05% |
| 254 |
STEEMSteem
|
$0.04731 | $0.05082 | $0.04704 | $58.16万 | $2,693.32万 | -6.09% |
| 105 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.92万 | $3.15亿 | -4.90% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.75% |
| 117 |
PROMPrometeus
|
$5.401 | $5.62 | $5.34 | $184.64万 | $9,863.44万 | -3.67% |
| 275 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $53.41万 | $1,306.51万 | -11.10% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.24万 | $5.33亿 | 2.96% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 315 |
MRNABMRNAB
|
$221.09 | $230.37 | $218.12 | $43.92万 | — | 0.06% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 620 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.27% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.42% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.02万 | $1.95亿 | -1.77% |
相关站点
共 40 个
TQQQB _加密货币行情
SNXXB _BTC行情
QQQB _比特币行情
CRCLB _BTC行情
SNDKB _比特币
Aster _以太坊ETH价格
EUR _加密货币行情
XRP _加密货币行情
Bitcoin _以太坊ETH价格
United Stables _加密货币行情
Zcash _比特币行情
TSLAB _比特币行情
Near Protocol _BTC行情
CRCLB _比特币
Celestia _比特币
MegaETH _币种排行
Sophon _比特币行情
Aptos _比特币
EUR _比特币
BFUSD _数字货币市值
Aster _加密货币行情
Hedera _以太坊ETH价格
牛来 _比特币行情
AMDB _数字货币市值
Bitcoin _数字货币市值
Chainlink _BTC行情
NVDAB _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
XRP _比特币
Ethena _BTC行情
USD1 _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _比特币
MUB _BTC行情
USD1 _数字货币市值
Initia _BTC行情
BNB _币种排行
Ripple USD _比特币行情
Ethereum _BTC行情