24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02005
24H 成交量$26.66万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $182.25万 | $3.17亿 | -2.93% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
PROVESuccinct
|
$0.1905 | $0.2008 | $0.1889 | $113.78万 | $3,757.56万 | -4.94% |
| 32 |
CRCLBCRCLB
|
$71.64 | $75.93 | $71.34 | $1,470.42万 | — | -3.29% |
| 261 |
STEEMSteem
|
$0.04694 | $0.04966 | $0.04641 | $56.89万 | $2,693.32万 | -5.38% |
| 113 |
STRKStarknet
|
$0.04072 | $0.04281 | $0.04028 | $197.78万 | $3.15亿 | -4.88% |
| 627 |
PENGBPENGB
|
$47.99 | $54.19 | $47.45 | $9.99万 | — | -11.06% |
| 132 |
PROMPrometeus
|
$5.276 | $5.54 | $5.27 | $151.61万 | $9,863.44万 | -4.20% |
| 509 |
QIBENQI
|
$0.001861 | $0.001914 | $0.001733 | $19.86万 | $1,306.51万 | -2.67% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $137.81万 | $5.33亿 | 1.23% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 329 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.12 | $42.58万 | — | -0.46% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.84% |
| 467 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.19% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.26万 | $1.72亿 | -3.63% |
| 330 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.55万 | $1.95亿 | -2.06% |
相关站点
共 40 个
Sophon _比特币
Polkadot _币种排行
USDC _BTC行情
Aerodrome _比特币行情
Bubblemaps _比特币行情
Stellar _BTC行情
ZAMA _加密货币行情
INTCB _BTC行情
Ethereum _以太坊ETH价格
Gram _加密货币行情
SKHYB _比特币行情
Sophon _数字货币市值
TQQQB _以太坊ETH价格
Sui _数字货币市值
Stellar _以太坊ETH价格
Origin _币种排行
Polkadot _BTC行情
Ethena USDe _以太坊ETH价格
Sui _币种排行
CRWVB _币种排行
Origin _数字货币市值
Bitcoin _币种排行
BNCB _比特币
Origin _比特币
Ethereum _BTC行情
Pendle _比特币
Uniswap _加密货币行情
Haedal _比特币行情
Artificial _以太坊ETH价格
XRP _比特币行情
Stellar _数字货币市值
Artificial _币种排行
牛来 _加密货币行情
Initia _币种排行
AAPLB _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _BTC行情
NVDAB _以太坊ETH价格
AAPLB _以太坊ETH价格
Aave _比特币行情