24H 最高$2.31
24H 最低$2.23
今日开盘$2.265
24H 成交量$15.09万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $122.00万 | $3,757.56万 | -4.93% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,464.62万 | — | -0.47% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.06万 | $2,693.32万 | -5.43% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.15亿 | -5.50% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $48.22 | $9.88万 | — | -8.09% |
| 115 |
PROMPrometeus
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,863.44万 | -4.82% |
| 201 |
QIBENQI
|
$0.001739 | $0.002208 | $0.001734 | $78.59万 | $1,306.51万 | -7.94% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5314 | $0.55 | $0.518 | $119.46万 | $5.33亿 | 2.41% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.02万 | — | 0.31% |
| 335 |
MRNABMRNAB
|
$220.5 | $230.37 | $219.23 | $41.49万 | — | 0.36% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.10万 | $1,709.91万 | -2.63% |
| 429 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.23万 | $885.69万 | -5.36% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 282 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $51.54万 | $1.72亿 | -1.43% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $1.95亿 | -1.43% |
相关站点
共 40 个
MUB _数字货币市值
BNB _BTC行情
RWUSD _币种排行
Avalanche _比特币
Solana _以太坊ETH价格
Plasma _数字货币市值
TSLAB _以太坊ETH价格
Sui _BTC行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
RedStone _比特币行情
Mitosis _比特币
Aave _BTC行情
SNDKB _数字货币市值
Initia _币种排行
Pudgy Penguins _数字货币市值
Aster _币种排行
Gitcoin _以太坊ETH价格
Holo _数字货币市值
Zcash _BTC行情
NFPrompt _以太坊ETH价格
Dogecoin _比特币行情
MRVLB _币种排行
Bitcoin _币种排行
MegaETH _加密货币行情
NVDAB _比特币
Holo _BTC行情
Ethena USDe _比特币
RedStone _以太坊ETH价格
First Digital _数字货币市值
LITEB _币种排行
GOOGLB _以太坊ETH价格
EUR _加密货币行情
MegaETH _比特币行情
RedStone _数字货币市值
BFUSD _比特币
Polkadot _数字货币市值
SKHYB _BTC行情
XRP _加密货币行情
Sei _加密货币行情