24H 最高$0.8958
24H 最低$0.8595
今日开盘$0.8929
24H 成交量$1,986.85万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04637 | $0.04802 | $0.04615 | $176.66万 | $3.17亿 | -2.60% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1882 | $0.1964 | $0.1873 | $114.64万 | $3,757.56万 | -3.49% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,489.46万 | — | -3.11% |
| 293 |
STEEMSteem
|
$0.04656 | $0.04893 | $0.04641 | $48.98万 | $2,693.32万 | -4.84% |
| 115 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $184.80万 | $3.15亿 | -3.48% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 125 |
PROMPrometeus
|
$5.213 | $5.54 | $5.20 | $163.08万 | $9,863.44万 | -4.68% |
| 435 |
QIBENQI
|
$0.001842 | $0.00201 | $0.001733 | $27.51万 | $1,306.51万 | 0.16% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5164 | $0.55 | $0.5155 | $146.47万 | $5.33亿 | -2.10% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 301 |
MRNABMRNAB
|
$220.33 | $230.37 | $218.07 | $47.97万 | — | -0.59% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 608 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.29万 | $1,709.91万 | -2.37% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.92万 | $885.69万 | -2.92% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.42% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Hedera _比特币
TSLAB _加密货币行情
Aster _比特币
1000CAT _比特币行情
MSTRB _比特币
BFUSD _比特币行情
MRVLB _比特币
1000CAT _币种排行
SOXLB _数字货币市值
Pendle _比特币
Dogecoin _比特币
Bitcoin _数字货币市值
Stellar _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _比特币行情
ZAMA _数字货币市值
CRWVB _BTC行情
Origin _比特币
Plasma _加密货币行情
Holo _以太坊ETH价格
Mitosis _以太坊ETH价格
Injective _币种排行
Quant _以太坊ETH价格
NBISB _加密货币行情
PAX Gold _BTC行情
Aave _比特币行情
TSLAB _加密货币行情
Gitcoin _比特币行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
NVDAB _币种排行
INTWB _币种排行
Sui _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _比特币
Haedal _BTC行情
Pepe _比特币
Litecoin _比特币