24H 最高$0.01554
24H 最低$0.01534
今日开盘$0.01551
24H 成交量$38.83万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04389 | $0.04531 | $0.04177 | $157.41万 | $2.99亿 | -3.13% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $26.14万 | $3,456.99万 | -1.12% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $892.51万 | $1.68亿 | -1.04% |
| 546 |
STEEM斯蒂姆币
|
$0.04603 | $0.04745 | $0.04477 | $16.09万 | $2,621.62万 | -2.21% |
| 73 |
STRKStarknet
|
$0.03781 | $0.03966 | $0.03593 | $332.23万 | $2.94亿 | -4.57% |
| 667 |
PENGBPENGB
|
$42.14 | $42.91 | $40.58 | $2.61万 | — | 1.40% |
| 137 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $123.21万 | $9,482.74万 | -1.20% |
| 486 |
QIBENQI
|
$0.001701 | $0.001773 | $0.001575 | $21.45万 | $1,216.89万 | -1.33% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5006 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | -0.32% |
| 646 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.70万 | — | 0.35% |
| 584 |
MRNABMRNAB
|
$257.96 | $261.28 | $255.29 | $11.94万 | — | -0.02% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 617 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.65万 | $1,661.09万 | -1.91% |
| 64 |
GNSGains Network
|
$0.384 | $0.575 | $0.305 | $408.20万 | $1,361.04万 | 13.27% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 283 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -2.87% |
| 143 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $107.10万 | $1.92亿 | 0.20% |
相关站点
共 40 个
DRAMB _币种排行
Official _BTC行情
Vanar Chain _比特币行情
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _BTC行情
Filecoin _数字货币市值
Caldera _BTC行情
大零币 _比特币行情
Hashflow _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _比特币
狗币 _BTC行情
Hedera _币种排行
Ripple USD _BTC行情
Act I : The _以太坊ETH价格
币安币 _比特币行情
Near Protocol _加密货币行情
Ether.fi _BTC行情
Artificial _比特币
牛来 _比特币
瑞波币 _BTC行情
Uniswap _比特币行情
Chainlink _比特币
Quant _BTC行情
Hashflow _币种排行
Artificial _比特币行情
Mitosis _币种排行
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
First Neiro _比特币行情
KORUB _BTC行情
狗币 _加密货币行情
Filecoin _加密货币行情
PAX Gold _币种排行
BEAMX _比特币
Zama _币种排行
恒星币 _BTC行情
Aster _BTC行情
比特币 _以太坊ETH价格