24H 最高$0.0046
24H 最低$0.00435
今日开盘$0.00458
24H 成交量$32.67万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04674 | $0.04816 | $0.04615 | $182.92万 | $3.17亿 | -2.95% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROVESuccinct
|
$0.1904 | $0.2006 | $0.1889 | $114.51万 | $3,757.56万 | -5.04% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
| 268 |
STEEMSteem
|
$0.04687 | $0.04933 | $0.04641 | $54.86万 | $2,693.32万 | -4.68% |
| 113 |
STRKStarknet
|
$0.04056 | $0.0425 | $0.04028 | $200.06万 | $3.15亿 | -4.57% |
| 631 |
PENGBPENGB
|
$47.89 | $54.17 | $47.45 | $9.89万 | — | -11.32% |
| 132 |
PROMPrometeus
|
$5.27 | $5.54 | $5.26 | $150.44万 | $9,863.44万 | -3.90% |
| 522 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.95万 | $1,306.51万 | -0.75% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.55 | $0.5218 | $141.76万 | $5.33亿 | 0.02% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.23% |
| 327 |
MRNABMRNAB
|
$219.02 | $230.37 | $218.12 | $42.86万 | — | -0.87% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 606 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.84% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.97万 | $885.69万 | -3.71% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.31万 | $1.72亿 | -4.44% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.67万 | $1.95亿 | -2.21% |
相关站点
共 40 个
RedStone _币种排行
XRP _数字货币市值
DRAMB _加密货币行情
RWUSD _币种排行
Bitcoin _比特币行情
Initia _币种排行
Celestia _以太坊ETH价格
Avalanche _币种排行
MUB _BTC行情
MSTRB _币种排行
Cardano _数字货币市值
SNDKB _数字货币市值
Gram _比特币行情
Artificial _比特币行情
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _比特币
SKHYB _加密货币行情
1000CAT _比特币行情
Solana _比特币行情
SKHYB _币种排行
TONToken _BTC行情
BFUSD _数字货币市值
Injective _比特币
CRCLB _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币行情
Artificial _币种排行
Nomina _BTC行情
Ethereum _比特币行情
RedStone _数字货币市值
MegaETH _币种排行
INTWB _比特币
Nomina _数字货币市值
THORChain _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _币种排行
United Stables _数字货币市值
THORChain _比特币
Aerodrome _比特币行情