24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.0079
24H 成交量$3.16万
流通市值$5,976.17万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SEISei
|
$0.04791 | $0.04844 | $0.04615 | $183.98万 | $3.22亿 | 2.94% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.62万 | $3,722.08万 | -1.82% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.05 | $76.65 | $71.13 | $1,409.32万 | $1.68亿 | 5.06% |
| 383 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.20万 | $2,700.78万 | 1.52% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.55万 | $3.27亿 | 4.71% |
| 468 |
PENGBPENGB
|
$53.72 | $54.84 | $47.45 | $20.65万 | — | 10.81% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -2.06% |
| 382 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $31.27万 | $1,306.51万 | 3.85% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5398 | $0.5398 | $0.5151 | $101.74万 | $5.36亿 | 2.90% |
| 623 |
NFLXBNFLXB
|
$63.04 | $63.26 | $61.98 | $8.98万 | — | 0.67% |
| 242 |
MRNABMRNAB
|
$229.18 | $235.44 | $218.07 | $58.78万 | — | 3.00% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 642 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0725 | $7.83万 | $3,220.82万 | 2.61% |
| 541 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $14.87万 | $885.69万 | 5.14% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.98万 | $2.06亿 | 2.09% |
| 203 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.51万 | $2.00亿 | 0.86% |
相关站点
共 40 个
以太坊 _比特币行情
INTWB _比特币
Acet _比特币
Starknet _数字货币市值
Haedal _加密货币行情
大零币 _币种排行
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
AMDB _以太坊ETH价格
Cosmos Hub _数字货币市值
Hyperliquid _币种排行
Tether Gold _数字货币市值
Morpho _加密货币行情
Hyperliquid _BTC行情
Filecoin _比特币行情
Aave _以太坊ETH价格
Cosmos Hub _数字货币市值
币安币 _比特币
MarsCoin _比特币行情
BEB _数字货币市值
Aave _加密货币行情
NFPrompt _币种排行
MarsCoin _比特币
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
Acet _比特币行情
World Liberty _BTC行情
Morpho _加密货币行情
INTWB _加密货币行情
THORChain _BTC行情
波场 _加密货币行情
Bubblemaps _比特币行情
艾达币 _比特币
Quant _以太坊ETH价格
以太坊 _BTC行情
Morpho _数字货币市值
MegaETH _BTC行情
Huma Finance _BTC行情
Initia _BTC行情
Holo _比特币