24H 最高$0.001163
24H 最低$0.001084
今日开盘$0.001157
24H 成交量$25.67万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $122.00万 | $3,757.56万 | -4.93% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,464.62万 | — | -0.47% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.06万 | $2,693.32万 | -5.43% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.15亿 | -5.50% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $48.22 | $9.88万 | — | -8.09% |
| 115 |
PROMPrometeus
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,863.44万 | -4.82% |
| 201 |
QIBENQI
|
$0.001739 | $0.002208 | $0.001734 | $78.59万 | $1,306.51万 | -7.94% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5314 | $0.55 | $0.518 | $119.46万 | $5.33亿 | 2.41% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.02万 | — | 0.31% |
| 335 |
MRNABMRNAB
|
$220.5 | $230.37 | $219.23 | $41.49万 | — | 0.36% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.10万 | $1,709.91万 | -2.63% |
| 429 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.23万 | $885.69万 | -5.36% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 282 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $51.54万 | $1.72亿 | -1.43% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $1.95亿 | -1.43% |
相关站点
共 40 个
LITEB _加密货币行情
NBISB _比特币行情
EUR _比特币
United Stables _币种排行
XRP _数字货币市值
KORUB _比特币
USD1 _数字货币市值
Plasma _加密货币行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Mitosis _BTC行情
Internet _比特币
NBISB _以太坊ETH价格
MegaETH _以太坊ETH价格
MARSCOIN _币种排行
LayerZero _币种排行
MARSCOIN _比特币
Stellar _以太坊ETH价格
SNXXB _比特币行情
Haedal _加密货币行情
Ethena USDe _币种排行
BNCB _加密货币行情
SKHYB _比特币
SOXLB _加密货币行情
Holo _以太坊ETH价格
Sophon _比特币
BitTensor _加密货币行情
Lisk _BTC行情
Celo _比特币
MegaETH _数字货币市值
Sei _币种排行
Aster _比特币行情
Injective _数字货币市值
Worldcoin _币种排行
AMDB _比特币行情
Mitosis _币种排行
ZAMA _数字货币市值
Polkadot _加密货币行情
Lisk _比特币
Sophon _BTC行情