24H 最高$14.87
24H 最低$14.03
今日开盘$14.85
24H 成交量$46.21万
流通市值$3,873.10万
24H 涨跌额(-$0.26)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04323 | $0.04364 | $0.04108 | $212.02万 | $2.86亿 | -0.87% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 449 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.61万 | $3,372.79万 | -0.35% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.6 | $65.90 | $61.53 | $1,425.89万 | $1.68亿 | -4.63% |
| 428 |
STEEM斯蒂姆币
|
$0.04609 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.79% |
| 91 |
STRKStarknet
|
$0.0369 | $0.03769 | $0.03545 | $350.05万 | $2.77亿 | 0.55% |
| 539 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $13.65万 | — | 3.89% |
| 95 |
PROMPrometeus
|
$5.002 | $5.11 | $4.66 | $319.80万 | $8,964.32万 | 5.13% |
| 426 |
QIBENQI
|
$0.00173 | $0.001828 | $0.001678 | $25.24万 | $1,251.21万 | -4.21% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4931 | $0.4565 | $143.42万 | $4.71亿 | -6.11% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.30% |
| 207 |
MRNABMRNAB
|
$230.62 | $248.01 | $229.87 | $78.45万 | — | -7.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 448 |
LISTALista DAO
|
$0.0733 | $0.0742 | $0.0706 | $22.77万 | $1,683.61万 | 0.41% |
| 344 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.63万 | $857.03万 | -6.22% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 235 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $65.95万 | $1.53亿 | -0.69% |
| 303 |
COMPCompound
|
$19.88 | $20.12 | $19.34 | $42.14万 | $1.92亿 | -0.70% |