24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,263.47万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SEISei
|
$0.03855 | $0.04197 | $0.03631 | $346.64万 | $2.67亿 | -8.15% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 312 |
PROVESuccinct
|
$0.1418 | $0.1542 | $0.1339 | $49.02万 | $2,830.10万 | -7.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,162.21万 | $1.68亿 | -5.77% |
| 412 |
STEEM斯蒂姆币
|
$0.04327 | $0.04547 | $0.04039 | $31.72万 | $2,437.22万 | -4.84% |
| 69 |
STRKStarknet
|
$0.03564 | $0.03696 | $0.032 | $548.79万 | $2.61亿 | -3.57% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.97万 | — | -0.24% |
| 186 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $110.17万 | $9,252.82万 | -2.14% |
| 482 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.45万 | $1,181.50万 | -7.77% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4771 | $0.4324 | $321.31万 | $4.62亿 | 1.23% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 589 |
MRNABMRNAB
|
$219.69 | $222.15 | $218.08 | $3.80万 | — | -0.36% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 438 |
LISTALista DAO
|
$0.067 | $0.0733 | $0.0644 | $28.56万 | $1,593.07万 | -8.22% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.31万 | $778.86万 | -4.35% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.19 | $3.67 | $99.13万 | $1.41亿 | -7.64% |
| 298 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.83% |