24H 最高$416.26
24H 最低$398.54
今日开盘$415.46
24H 成交量$102.85万
流通市值—
24H 涨跌额(-$16.06)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04668 | $0.04827 | $0.04615 | $183.52万 | $3.17亿 | -3.25% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -5.23% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.05万 | — | -3.76% |
| 267 |
STEEMSteem
|
$0.0469 | $0.04933 | $0.04641 | $55.02万 | $2,693.32万 | -4.69% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 629 |
PENGBPENGB
|
$47.95 | $54.17 | $47.45 | $9.90万 | — | -11.42% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.76万 | $1,306.51万 | -3.10% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5218 | $141.61万 | $5.33亿 | 0.32% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.21% |
| 328 |
MRNABMRNAB
|
$219.13 | $230.37 | $218.12 | $42.85万 | — | -0.83% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 606 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.83% |
| 466 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.19% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.75 | $4.97 | $4.73 | $35.29万 | $1.72亿 | -4.43% |
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
相关站点
共 40 个
BitTensor _比特币行情
NBISB _比特币行情
Stellar _BTC行情
Hedera _加密货币行情
Artificial _数字货币市值
Pepe _BTC行情
Ethena USDe _币种排行
Cosmos _以太坊ETH价格
SNDKB _以太坊ETH价格
AMDB _BTC行情
Chainlink _比特币行情
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
LITEB _以太坊ETH价格
Mitosis _BTC行情
Worldcoin _加密货币行情
NVDAB _加密货币行情
Lisk _币种排行
TONToken _比特币行情
Quant _比特币
Stellar _数字货币市值
Ethena _比特币
Aave _加密货币行情
Cosmos _数字货币市值
BEAMX _比特币
Lisk _BTC行情
Litecoin _比特币行情
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
Cosmos _比特币行情
Sophon _BTC行情
Arbitrum _比特币
MegaETH _BTC行情
TQQQB _比特币
BEAMX _以太坊ETH价格
BNCB _BTC行情
TRON _以太坊ETH价格