24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.71亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $174.67万 | $3.17亿 | -1.85% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1895 | $0.1986 | $0.1889 | $116.10万 | $3,757.56万 | -4.58% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,481.52万 | — | -2.62% |
| 281 |
STEEMSteem
|
$0.04677 | $0.04904 | $0.04641 | $51.57万 | $2,693.32万 | -4.24% |
| 113 |
STRKStarknet
|
$0.04024 | $0.04217 | $0.04014 | $187.51万 | $3.15亿 | -3.43% |
| 630 |
PENGBPENGB
|
$47.87 | $53.89 | $47.45 | $9.83万 | — | -10.96% |
| 128 |
PROMPrometeus
|
$5.203 | $5.54 | $5.20 | $159.48万 | $9,863.44万 | -5.14% |
| 507 |
QIBENQI
|
$0.001937 | $0.001951 | $0.001733 | $19.64万 | $1,306.51万 | 4.65% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5188 | $147.55万 | $5.33亿 | -1.83% |
| 627 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 301 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.07 | $47.43万 | — | -1.00% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 607 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $11.33万 | $1,709.91万 | -1.33% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.69% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.47% |
| 331 |
COMPCompound
|
$19.86 | $20.61 | $19.75 | $41.51万 | $1.95亿 | -1.44% |
相关站点
共 40 个
INTWB _BTC行情
MSTRB _币种排行
Ondo _比特币
TQQQB _以太坊ETH价格
USDC _数字货币市值
BEAMX _比特币行情
Solana _比特币行情
Aster _BTC行情
Aave _数字货币市值
Pendle _比特币行情
牛来 _以太坊ETH价格
INTWB _比特币
Hyperliquid _比特币行情
MARSCOIN _币种排行
THORChain _数字货币市值
INTCB _数字货币市值
Gitcoin _加密货币行情
LayerZero _比特币
INTCB _BTC行情
Cosmos _币种排行
CRCLB _币种排行
BEAMX _数字货币市值
Celestia _比特币
SNXXB _加密货币行情
Cosmos _比特币行情
Haedal _比特币行情
Pepe _比特币行情
Quant _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _比特币
Bitcoin _数字货币市值
BitTensor _比特币
Gram _数字货币市值
Celestia _以太坊ETH价格
QQQB _BTC行情
Artificial _比特币行情