24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.05% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,547.40万 | — | -0.81% |
| 255 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.64% |
| 106 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $234.16万 | $3.15亿 | -4.09% |
| 630 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.44万 | — | -8.43% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.21万 | $9,863.44万 | -3.46% |
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $128.66万 | $5.33亿 | 3.04% |
| 629 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 317 |
MRNABMRNAB
|
$221.28 | $230.37 | $218.12 | $43.65万 | — | 0.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.89万 | $1,709.91万 | -2.63% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 313 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $44.50万 | $1.95亿 | -1.18% |
相关站点
共 40 个
TSLAB _数字货币市值
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
Aster _数字货币市值
Tether Gold _比特币
Pepe _币种排行
Litecoin _BTC行情
QQQB _比特币
SNXXB _加密货币行情
Pendle _比特币行情
Arbitrum _加密货币行情
Aptos _加密货币行情
LITEB _比特币
BFUSD _以太坊ETH价格
Aerodrome _比特币
Plasma _以太坊ETH价格
TRON _BTC行情
Ethena USDe _数字货币市值
MRVLB _币种排行
NFPrompt _加密货币行情
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _BTC行情
Stellar _加密货币行情
Eigenlayer _币种排行
LITEB _加密货币行情
Mitosis _比特币
Huma Finance _比特币行情
SKHYB _比特币
Plasma _BTC行情
NBISB _比特币
USDC _比特币
QQQB _比特币
QQQB _数字货币市值
MRVLB _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
GOOGLB _BTC行情
Initia _数字货币市值
LayerZero _以太坊ETH价格