24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$14.07万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.76万 | $3.17亿 | -2.90% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.09万 | $3,757.56万 | -2.90% |
| 32 |
CRCLBCRCLB
|
$72.44 | $75.93 | $71.85 | $1,546.81万 | — | -1.05% |
| 254 |
STEEMSteem
|
$0.04731 | $0.05082 | $0.04704 | $58.16万 | $2,693.32万 | -6.09% |
| 105 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.92万 | $3.15亿 | -4.90% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.75% |
| 117 |
PROMPrometeus
|
$5.401 | $5.62 | $5.34 | $184.64万 | $9,863.44万 | -3.67% |
| 275 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $53.41万 | $1,306.51万 | -11.10% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.24万 | $5.33亿 | 2.96% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 315 |
MRNABMRNAB
|
$221.09 | $230.37 | $218.12 | $43.92万 | — | 0.06% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 620 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.27% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.42% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.02万 | $1.95亿 | -1.77% |
相关站点
共 40 个
Initia _BTC行情
Pepe _数字货币市值
QQQB _币种排行
TQQQB _比特币行情
Aster _加密货币行情
Ethereum _比特币
Tether Gold _比特币
Filecoin _币种排行
EUR _比特币行情
Ethereum _比特币行情
NVDAB _比特币
Ripple USD _比特币行情
SNDKB _BTC行情
Holo _以太坊ETH价格
AAPLB _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _比特币行情
Aerodrome _以太坊ETH价格
Caldera _比特币行情
Eigenlayer _币种排行
CRWVB _以太坊ETH价格
Aster _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _比特币行情
RedStone _比特币行情
Pudgy Penguins _数字货币市值
LITEB _比特币行情
Aster _加密货币行情
RedStone _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _比特币
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _比特币
BEAMX _币种排行
Eigenlayer _加密货币行情
Injective _币种排行
GOOGLB _BTC行情
Plasma _比特币行情
EUR _比特币