24H 最高$0.00472
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$9.47万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $255.27万 | $3.22亿 | -0.63% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $118.45万 | $3,961.44万 | -4.30% |
| 35 |
CRCLBCRCLB
|
$75.16 | $75.93 | $71.85 | $1,297.33万 | — | 2.73% |
| 231 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.70万 | $2,883.04万 | -4.41% |
| 101 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04106 | $226.82万 | $3.32亿 | -4.16% |
| 632 |
PENGBPENGB
|
$50.36 | $54.19 | $50.34 | $8.34万 | — | -5.11% |
| 104 |
PROMPrometeus
|
$5.397 | $5.74 | $5.34 | $212.30万 | $1.04亿 | -4.56% |
| 189 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.37万 | $1,396.37万 | -4.71% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5456 | $0.518 | $87.55万 | $5.21亿 | 3.18% |
| 643 |
NFLXBNFLXB
|
$62.19 | $62.91 | $61.84 | $6.88万 | — | 0.06% |
| 397 |
MRNABMRNAB
|
$224.19 | $230.37 | $219.22 | $30.53万 | — | 2.00% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 305 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $42.16万 | $915.17万 | -4.02% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.61万 | $1.76亿 | -1.82% |
| 296 |
COMPCompound
|
$20.22 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.80% |
相关站点
共 40 个
Ethena _加密货币行情
TQQQB _以太坊ETH价格
Ethena _币种排行
BEAMX _加密货币行情
LayerZero _比特币行情
EUR _比特币行情
MegaETH _加密货币行情
SKHYB _比特币行情
Ethena _比特币行情
Vanar Chain _比特币行情
Ondo _BTC行情
EUR _数字货币市值
United Stables _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
MARSCOIN _数字货币市值
MegaETH _比特币行情
Arbitrum _比特币行情
RWUSD _BTC行情
LITEB _BTC行情
Vanar Chain _以太坊ETH价格
Polkadot _比特币
Haedal _比特币
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币行情
Avalanche _BTC行情
Ethena USDe _以太坊ETH价格
SNDKB _以太坊ETH价格
BitTensor _比特币行情
TQQQB _以太坊ETH价格
GOOGLB _数字货币市值
INTWB _比特币
CRWVB _比特币行情
Quant _以太坊ETH价格
Celestia _加密货币行情
XRP _比特币
Zcash _比特币
Chainlink _BTC行情