24H 最高$20.15
24H 最低$18.72
今日开盘$18.84
24H 成交量$7.40万
流通市值—
24H 涨跌额($0.18)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $189.92万 | $3.22亿 | 2.27% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -1.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.13 | $1,410.45万 | $1.68亿 | 3.98% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.86万 | $2,700.78万 | 0.86% |
| 58 |
STRKStarknet
|
$0.04286 | $0.04519 | $0.04002 | $565.53万 | $3.27亿 | 4.79% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.26万 | $9,810.02万 | -2.17% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,306.51万 | 2.96% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.5396 | $0.5151 | $105.23万 | $5.36亿 | 2.61% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 239 |
MRNABMRNAB
|
$230.5 | $235.44 | $218.07 | $60.10万 | — | 2.52% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.63% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.26% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.59万 | $2.06亿 | 1.67% |
| 200 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.09万 | $2.00亿 | -0.20% |
相关站点
共 40 个
Worldcoin _加密货币行情
Haedal _以太坊ETH价格
SOXSB _比特币
Bubblemaps _加密货币行情
First Digital _币种排行
INTWB _比特币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
Sui _比特币
1000CAT _BTC行情
Celo _币种排行
比特币 _数字货币市值
Celestia _币种排行
Hashflow _比特币
TQQQB _比特币
USDC _数字货币市值
LayerZero _以太坊ETH价格
Pepe _比特币
Aptos _币种排行
Bubblemaps _BTC行情
Cosmos Hub _加密货币行情
币安币 _以太坊ETH价格
Sui _加密货币行情
大零币 _BTC行情
Huma Finance _比特币行情
Cosmos Hub _BTC行情
大零币 _加密货币行情
Ondo _币种排行
Hedera _加密货币行情
World Liberty _数字货币市值
Morpho _加密货币行情
First Digital _加密货币行情
币安币 _比特币
币安币 _币种排行
AMDB _比特币
BEAMX _加密货币行情
Arbitrum _BTC行情
Vanar Chain _BTC行情
狗币 _数字货币市值
United Stables _数字货币市值