24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.36万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.03923 | $0.04391 | $0.03903 | $201.90万 | $2.92亿 | -10.00% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 207 |
PROVESuccinct
|
$0.1441 | $0.1715 | $0.1435 | $72.59万 | $3,312.01万 | -14.84% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.61 | $63.09 | $58.12 | $976.96万 | $1.68亿 | -4.87% |
| 576 |
STEEM斯蒂姆币
|
$0.04352 | $0.0467 | $0.04329 | $7.69万 | $2,609.66万 | -6.33% |
| 78 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03344 | $350.33万 | $2.84亿 | -9.26% |
| 604 |
PENGBPENGB
|
$45.85 | $47.76 | $45.71 | $3.78万 | — | -0.02% |
| 171 |
PROMPrometeus
|
$4.985 | $5.11 | $4.96 | $94.61万 | $9,164.53万 | -0.22% |
| 434 |
QIBENQI
|
$0.001636 | $0.001799 | $0.001624 | $21.85万 | $1,272.38万 | -7.20% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4483 | $0.4769 | $0.4383 | $222.55万 | $4.66亿 | -3.90% |
| 593 |
NFLXBNFLXB
|
$61.98 | $62.75 | $61.90 | $4.83万 | — | -1.23% |
| 486 |
MRNABMRNAB
|
$220.82 | $228.64 | $216.39 | $16.91万 | — | -1.49% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 515 |
LISTALista DAO
|
$0.0695 | $0.0746 | $0.0694 | $13.87万 | $1,696.05万 | -6.08% |
| 305 |
GNSGains Network
|
$0.316 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.48% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 236 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.91 | $55.07万 | $1.52亿 | -8.41% |
| 325 |
COMPCompound
|
$18.53 | $19.89 | $18.45 | $36.20万 | $1.91亿 | -6.37% |