24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $223.44万 | $3.17亿 | -3.31% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.38万 | $3,757.56万 | -3.29% |
| 32 |
CRCLBCRCLB
|
$72.06 | $75.93 | $71.85 | $1,538.31万 | — | -1.97% |
| 252 |
STEEMSteem
|
$0.04703 | $0.05057 | $0.04695 | $57.40万 | $2,693.32万 | -6.41% |
| 103 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.06万 | $3.15亿 | -4.46% |
| 622 |
PENGBPENGB
|
$48.45 | $54.19 | $47.45 | $10.76万 | — | -8.40% |
| 119 |
PROMPrometeus
|
$5.414 | $5.59 | $5.34 | $175.66万 | $9,863.44万 | -2.89% |
| 377 |
QIBENQI
|
$0.001806 | $0.002118 | $0.001733 | $35.40万 | $1,306.51万 | -12.59% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5201 | $132.49万 | $5.33亿 | 2.69% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.45万 | — | 0.60% |
| 314 |
MRNABMRNAB
|
$220.63 | $230.37 | $218.12 | $44.19万 | — | -0.47% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 634 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.03万 | $1,709.91万 | -3.78% |
| 450 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.17万 | $885.69万 | -4.30% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 374 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.22% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.97% |
相关站点
共 40 个
SOXLB _BTC行情
SNDKB _币种排行
TSLAB _比特币
NBISB _比特币
Hyperliquid _比特币
AAPLB _加密货币行情
BitTensor _BTC行情
BitTensor _比特币
Caldera _比特币行情
Avalanche _比特币行情
Mitosis _加密货币行情
MSTRB _比特币行情
Ethena USDe _比特币
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Lisk _币种排行
Cardano _比特币行情
Stellar _以太坊ETH价格
Aerodrome _币种排行
United Stables _加密货币行情
TSLAB _数字货币市值
TRON _币种排行
THORChain _比特币
USD1 _比特币
MRVLB _数字货币市值
Hyperliquid _数字货币市值
INTWB _比特币行情
MRVLB _BTC行情
Celestia _数字货币市值
KORUB _币种排行
Polkadot _币种排行
MARSCOIN _以太坊ETH价格
BEAMX _BTC行情
NVDAB _比特币
Zcash _加密货币行情
First Digital _币种排行
牛来 _币种排行
USD1 _以太坊ETH价格
Eigenlayer _加密货币行情
Chainlink _BTC行情