24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $237.23万 | $3.17亿 | -2.91% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.46万 | $3,757.56万 | -2.85% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,543.32万 | — | -1.08% |
| 254 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.20万 | $2,693.32万 | -5.72% |
| 105 |
STRKStarknet
|
$0.04085 | $0.04391 | $0.04032 | $233.96万 | $3.15亿 | -4.51% |
| 626 |
PENGBPENGB
|
$48.02 | $54.19 | $47.45 | $10.58万 | — | -8.13% |
| 117 |
PROMPrometeus
|
$5.373 | $5.62 | $5.34 | $185.42万 | $9,863.44万 | -3.83% |
| 255 |
QIBENQI
|
$0.001783 | $0.002161 | $0.001733 | $57.96万 | $1,306.51万 | -14.65% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $130.00万 | $5.33亿 | 2.98% |
| 630 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.48万 | — | 0.76% |
| 316 |
MRNABMRNAB
|
$220.8 | $230.37 | $218.12 | $43.86万 | — | -0.01% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 617 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.88万 | $1,709.91万 | -3.01% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.96万 | $885.69万 | -4.03% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.88万 | $1.72亿 | -2.62% |
| 313 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.52% |
相关站点
共 40 个
Ripple USD _数字货币市值
Quant _比特币行情
SOXLB _比特币行情
Hyperliquid _BTC行情
Aptos _BTC行情
BNB _BTC行情
MegaETH _比特币
Avalanche _加密货币行情
Aerodrome _BTC行情
BitTensor _比特币
LITEB _比特币
Pepe _币种排行
KORUB _币种排行
Artificial _以太坊ETH价格
1000CAT _数字货币市值
Aptos _比特币行情
EUR _加密货币行情
SOXLB _加密货币行情
Gram _数字货币市值
PAX Gold _比特币行情
TSLAB _以太坊ETH价格
BNCB _以太坊ETH价格
Aave _加密货币行情
Litecoin _BTC行情
INTCB _BTC行情
USD1 _比特币行情
Chainlink _比特币
Huma Finance _数字货币市值
Aave _币种排行
TONToken _比特币行情
LayerZero _加密货币行情
Avalanche _数字货币市值
Artificial _BTC行情
Worldcoin _比特币
Gram _加密货币行情
Artificial _数字货币市值
NVDAB _BTC行情
牛来 _比特币
TSLAB _比特币
BEAMX _币种排行