24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2483
24H 成交量$16.63万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.80万 | $3.17亿 | -1.83% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
PROVESuccinct
|
$0.1889 | $0.196 | $0.1873 | $105.85万 | $3,757.56万 | -3.03% |
| 30 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.13 | $1,481.55万 | — | -3.07% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.58万 | $2,693.32万 | -3.56% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 413 |
QIBENQI
|
$0.001856 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 1.75% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $142.64万 | $5.33亿 | -1.61% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.20万 | — | 0.60% |
| 297 |
MRNABMRNAB
|
$221.21 | $230.37 | $218.07 | $47.74万 | — | -0.37% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.38% |
| 485 |
GNSGains Network
|
$0.37 | $0.384 | $0.348 | $21.36万 | $885.69万 | -2.63% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.89万 | $1.72亿 | -3.67% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
相关站点
共 40 个
MSTRB _数字货币市值
Plasma _数字货币市值
Official _比特币行情
BFUSD _比特币
Ethereum _币种排行
BEAMX _比特币行情
Worldcoin _加密货币行情
DRAMB _比特币行情
Injective _加密货币行情
Gram _BTC行情
RWUSD _加密货币行情
GOOGLB _数字货币市值
Ethena _BTC行情
USDC _比特币行情
TRON _数字货币市值
Near Protocol _数字货币市值
KORUB _比特币
CRWVB _数字货币市值
Worldcoin _比特币行情
Ethereum _比特币行情
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
United Stables _比特币
Solana _币种排行
RWUSD _加密货币行情
AAPLB _加密货币行情
SOXLB _加密货币行情
Celestia _比特币
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _比特币
INTWB _加密货币行情
Lisk _币种排行
Tether Gold _数字货币市值
BNCB _比特币行情
RedStone _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Hedera _数字货币市值