24H 最高$96.33
24H 最低$91.56
今日开盘$96.13
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$4.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04669 | $0.04827 | $0.04615 | $182.14万 | $3.17亿 | -2.97% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
PROVESuccinct
|
$0.1903 | $0.2008 | $0.1889 | $113.60万 | $3,757.56万 | -4.99% |
| 32 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.34 | $1,464.84万 | — | -3.56% |
| 262 |
STEEMSteem
|
$0.04688 | $0.04959 | $0.04641 | $56.66万 | $2,693.32万 | -5.45% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 627 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $9.98万 | — | -11.16% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 509 |
QIBENQI
|
$0.001859 | $0.001914 | $0.001733 | $19.80万 | $1,306.51万 | -2.62% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $137.87万 | $5.33亿 | 1.29% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.23万 | — | 0.45% |
| 330 |
MRNABMRNAB
|
$219.45 | $230.37 | $218.12 | $42.57万 | — | -0.69% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 609 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.29万 | $1,709.91万 | -1.70% |
| 467 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.97万 | $885.69万 | -3.72% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 379 |
ENSEthereum Name Service
|
$4.75 | $4.98 | $4.73 | $35.35万 | $1.72亿 | -4.43% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
相关站点
共 40 个
Aave _数字货币市值
Tether Gold _BTC行情
PAX Gold _比特币
Initia _加密货币行情
Pepe _比特币
Quant _BTC行情
TQQQB _比特币
Polkadot _比特币行情
MUB _比特币行情
Ethereum _BTC行情
THORChain _以太坊ETH价格
LITEB _以太坊ETH价格
牛来 _币种排行
Aave _数字货币市值
ZAMA _BTC行情
MARSCOIN _BTC行情
MSTRB _以太坊ETH价格
BFUSD _BTC行情
Stellar _比特币
Ripple USD _比特币行情
Near Protocol _加密货币行情
BEAMX _比特币
Gram _比特币行情
TQQQB _比特币
牛来 _数字货币市值
SNXXB _币种排行
Arbitrum _BTC行情
Ethereum _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Haedal _加密货币行情
Gitcoin _比特币行情
BitTensor _比特币行情
Official _数字货币市值
GOOGLB _以太坊ETH价格
Nomina _比特币
Pendle _BTC行情
Celo _比特币行情
Huma Finance _比特币